Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,644.00 | 11,900.25 | 11,624.00 | 0.00% | 11,644.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.71 | 14.31 | 14.75 | 14.22 | +2.80% | 152.72M | 14.71+2.80% | 03:45:02 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.86 | 32.52 | 33.94 | 32.50 | +4.12% | 50.48M | 33.86+4.12% | 03:44:57 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.90 | 8.85 | 8.96 | 8.86 | +0.56% | 34.57M | 8.90+0.56% | 03:44:57 | |
HEKTS Hektas Ticaret TAS | 15.65 | 15.50 | 15.85 | 15.48 | +0.97% | 13.49M | 15.65+0.97% | 03:40:13 | |
SASA SASA Polyester Sanayi AS | 49.16 | 49.40 | 49.80 | 48.84 | -0.49% | 20.79M | 49.16-0.49% | 03:46:15 |
Name | Price |
---|---|
GUBRF Gubretas | 156.50+6.10+4.06% |
SAHOL Sabanci Holding | 102.70+3.40+3.42% |
HEKTS Hektas | 15.65+0.150+0.97% |
ASTOR Astor Enerji AS | 104.90+2.00+1.94% |
THYAO THY | 315.75+8.75+2.85% |
Name | Price |
---|---|
FROTO Ford Otosan | 1,199.00-3.00-0.25% |
KONTR Kontrolmatik Teknoloji | 221.10-2.00-0.90% |
TOASO Tofas | 285.75-1.00-0.35% |
SASA SASA Polyester | 49.16-0.240-0.49% |
ODAS ODAS Elektrik | 9.50+0.070+0.74% |